Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.44	17.61	17.44	17.54	143,454	+0.11(+0.61%)
Sep 29, 2003	17.44	17.61	17.43	17.43	73,323	-0.01(-0.03%)
Sep 26, 2003	17.63	17.63	17.43	17.44	104,765	-0.15(-0.87%)
Sep 25, 2003	17.63	17.63	17.58	17.59	71,725	+0.02(+0.12%)
Sep 24, 2003	17.57	17.63	17.57	17.57	28,389	+0.00(+0.00%)
Sep 23, 2003	17.61	17.64	17.55	17.57	43,534	+0.01(+0.06%)
Sep 22, 2003	17.57	17.63	17.48	17.56	69,105	-0.01(-0.06%)
Sep 19, 2003	17.75	17.83	17.54	17.57	985,687	-0.10(-0.57%)
Sep 18, 2003	17.42	17.69	17.22	17.67	91,279	+0.13(+0.72%)
Sep 17, 2003	17.80	17.80	17.46	17.54	35,114	-0.11(-0.63%)
Sep 16, 2003	17.73	17.88	17.60	17.65	27,299	-0.04(-0.24%)
Sep 15, 2003	17.91	17.94	17.56	17.69	20,068	-0.08(-0.45%)
Sep 12, 2003	17.96	17.96	17.64	17.77	17,228	-0.11(-0.62%)
Sep 11, 2003	17.93	17.93	17.66	17.88	14,578	+0.24(+1.37%)
Sep 10, 2003	17.93	17.93	17.54	17.64	22,530	-0.06(-0.33%)
Sep 09, 2003	17.69	17.94	17.68	17.70	13,063	+0.01(+0.03%)
Sep 08, 2003	17.69	17.95	17.69	17.69	43,356	+0.01(+0.03%)
Sep 05, 2003	17.60	17.75	17.59	17.69	13,063	-0.19(-1.06%)
Sep 04, 2003	17.95	17.96	17.66	17.88	15,903	+0.00(+0.00%)
Sep 03, 2003	17.98	17.98	17.72	17.88	17,986	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.