Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.075	5.155	4.978	5.122	337,837	+0.05(+0.92%)
May 29, 2003	5.352	5.359	4.908	5.075	621,764	-0.28(-5.18%)
May 28, 2003	5.643	5.643	5.349	5.352	348,619	-0.24(-4.30%)
May 27, 2003	5.476	5.639	5.412	5.593	395,641	+0.20(+3.72%)
May 23, 2003	5.309	5.422	5.292	5.392	450,749	+0.16(+3.13%)
May 22, 2003	5.119	5.309	5.092	5.229	454,643	+0.18(+3.50%)
May 21, 2003	5.072	5.105	5.028	5.052	161,431	+0.01(+0.20%)
May 20, 2003	4.975	5.042	4.948	5.042	186,589	+0.10(+2.03%)
May 19, 2003	4.985	5.002	4.942	4.942	212,346	-0.00(-0.07%)
May 16, 2003	4.995	5.005	4.945	4.945	324,958	+0.03(+0.68%)
May 15, 2003	4.958	4.992	4.881	4.912	285,125	+0.03(+0.62%)
May 14, 2003	4.925	4.925	4.828	4.881	286,622	+0.03(+0.55%)
May 13, 2003	4.858	4.891	4.791	4.855	211,148	+0.06(+1.32%)
May 12, 2003	4.735	4.858	4.691	4.791	385,757	+0.13(+2.87%)
May 09, 2003	4.775	4.775	4.591	4.658	461,232	-0.05(-1.06%)
May 08, 2003	4.725	4.738	4.708	4.708	224,326	+0.00(+0.07%)
May 07, 2003	4.741	4.741	4.681	4.704	366,889	-0.00(-0.07%)
May 06, 2003	4.715	4.725	4.691	4.708	444,759	+0.02(+0.43%)
May 05, 2003	4.591	4.715	4.574	4.688	633,744	+0.20(+4.39%)
May 02, 2003	4.507	4.544	4.471	4.491	151,547	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.