Date	Open	High	Low	Close	Change (%)
Aug 29, 2003	2.610	2.610	2.610	2.610	+0.00(+0.00%)
Aug 28, 2003	2.610	2.610	2.610	2.610	+0.00(+0.00%)
Aug 27, 2003	2.610	2.610	2.610	2.610	+0.00(+0.00%)
Aug 26, 2003	2.610	2.610	2.610	2.610	-0.02(-0.95%)
Aug 25, 2003	2.635	2.635	2.635	2.635	+0.00(+0.00%)
Aug 22, 2003	2.635	2.635	2.635	2.635	+0.00(+0.00%)
Aug 19, 2003	2.635	2.635	2.635	2.635	+0.00(+0.00%)
Aug 18, 2003	2.635	2.635	2.635	2.635	+0.01(+0.57%)
Aug 15, 2003	2.620	2.620	2.620	2.620	+0.07(+2.75%)
Aug 14, 2003	2.550	2.550	2.550	2.550	+0.03(+1.31%)
Aug 13, 2003	2.517	2.517	2.517	2.517	+0.00(+0.00%)
Aug 12, 2003	2.517	2.517	2.517	2.517	+0.00(+0.00%)
Aug 11, 2003	2.517	2.517	2.517	2.517	-0.01(-0.51%)
Aug 08, 2003	2.530	2.530	2.530	2.530	+0.00(+0.00%)
Aug 07, 2003	2.530	2.530	2.530	2.530	+0.13(+5.42%)
Aug 06, 2003	2.400	2.400	2.400	2.400	-0.07(-2.83%)
Aug 05, 2003	2.470	2.470	2.470	2.470	+0.00(+0.00%)
Aug 04, 2003	2.470	2.470	2.470	2.470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.