Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.515	2.521	2.466	2.502	955,875	-0.01(-0.43%)
Nov 29, 2004	2.521	2.534	2.494	2.513	732,777	-0.01(-0.32%)
Nov 26, 2004	2.532	2.532	2.518	2.521	269,333	-0.00(-0.11%)
Nov 24, 2004	2.524	2.532	2.513	2.524	490,964	+0.01(+0.43%)
Nov 23, 2004	2.505	2.513	2.491	2.513	947,803	+0.02(+0.88%)
Nov 22, 2004	2.491	2.515	2.475	2.491	1,262,269	-0.01(-0.44%)
Nov 19, 2004	2.529	2.540	2.488	2.502	897,532	-0.03(-1.29%)
Nov 18, 2004	2.529	2.548	2.524	2.534	678,103	-0.01(-0.32%)
Nov 17, 2004	2.529	2.559	2.529	2.543	1,246,858	+0.01(+0.32%)
Nov 16, 2004	2.540	2.540	2.515	2.534	951,105	-0.01(-0.21%)
Nov 15, 2004	2.554	2.554	2.521	2.540	950,004	+0.01(+0.22%)
Nov 12, 2004	2.521	2.554	2.505	2.534	898,266	+0.02(+0.65%)
Nov 11, 2004	2.499	2.521	2.499	2.518	868,544	+0.02(+0.76%)
Nov 10, 2004	2.513	2.518	2.494	2.499	836,620	-0.01(-0.22%)
Nov 09, 2004	2.496	2.521	2.491	2.505	792,955	-0.07(-2.75%)
Nov 08, 2004	2.567	2.584	2.554	2.575	1,136,776	+0.01(+0.21%)
Nov 05, 2004	2.562	2.575	2.556	2.570	975,323	+0.01(+0.53%)
Nov 04, 2004	2.513	2.562	2.510	2.556	1,247,592	+0.04(+1.63%)
Nov 03, 2004	2.505	2.518	2.494	2.515	992,202	+0.04(+1.54%)
Nov 02, 2004	2.466	2.494	2.458	2.477	879,919	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.