Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.04	19.04	18.79	18.84	93,332,928	-0.20(-1.07%)
Mar 30, 2004	19.05	19.14	18.92	19.04	78,085,400	-0.08(-0.43%)
Mar 29, 2004	19.08	19.20	18.89	19.13	68,652,232	+0.21(+1.12%)
Mar 26, 2004	18.98	19.28	18.89	18.92	81,492,104	-0.12(-0.64%)
Mar 25, 2004	18.59	19.07	18.58	19.04	113,373,128	+0.59(+3.20%)
Mar 24, 2004	18.42	18.58	18.27	18.45	129,128,784	+0.20(+1.08%)
Mar 23, 2004	18.63	18.64	18.22	18.25	121,336,968	-0.26(-1.43%)
Mar 22, 2004	18.50	18.77	18.14	18.52	168,853,344	-0.10(-0.53%)
Mar 19, 2004	18.72	18.85	18.56	18.61	114,171,968	-0.20(-1.04%)
Mar 18, 2004	18.86	18.92	18.58	18.81	163,065,200	-0.18(-0.95%)
Mar 17, 2004	19.08	19.24	18.98	18.99	74,421,328	-0.04(-0.20%)
Mar 16, 2004	19.09	19.17	18.97	19.03	86,611,624	+0.02(+0.08%)
Mar 15, 2004	19.12	19.22	18.94	19.01	91,086,176	-0.17(-0.87%)
Mar 12, 2004	19.18	19.28	19.07	19.18	84,869,296	+0.22(+1.16%)
Mar 11, 2004	19.03	19.48	18.95	18.96	119,802,000	-0.21(-1.10%)
Mar 10, 2004	19.38	19.50	19.16	19.17	99,449,776	-0.26(-1.36%)
Mar 09, 2004	19.50	19.63	19.30	19.44	107,330,904	-0.08(-0.43%)
Mar 08, 2004	19.88	19.91	19.50	19.52	91,790,816	-0.39(-1.97%)
Mar 05, 2004	19.82	20.10	19.80	19.91	79,196,136	-0.02(-0.08%)
Mar 04, 2004	19.90	19.97	19.81	19.93	58,253,620	+0.00(+0.00%)
Mar 03, 2004	19.91	20.06	19.81	19.93	72,776,928	-0.02(-0.08%)
Mar 02, 2004	20.11	20.17	19.91	19.94	87,772,376	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.