Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.15	20.21	19.63	20.20	17,321	+0.48(+2.45%)
Jun 29, 2004	20.02	20.21	19.60	19.72	69,826	-0.07(-0.34%)
Jun 28, 2004	19.39	19.97	19.36	19.79	14,614	+0.58(+3.03%)
Jun 25, 2004	19.70	19.70	19.20	19.20	90,215	-0.28(-1.42%)
Jun 24, 2004	19.81	20.06	19.39	19.48	21,290	-0.38(-1.90%)
Jun 23, 2004	19.84	20.15	19.84	19.86	14,614	+0.12(+0.59%)
Jun 22, 2004	19.51	19.81	19.39	19.74	11,367	-0.07(-0.34%)
Jun 21, 2004	19.47	19.81	19.30	19.81	13,532	+0.17(+0.87%)
Jun 18, 2004	19.94	19.95	19.49	19.64	41,318	-0.18(-0.89%)
Jun 17, 2004	19.29	19.87	19.17	19.81	13,351	+0.36(+1.85%)
Jun 16, 2004	19.55	19.87	19.45	19.45	15,697	-0.07(-0.37%)
Jun 15, 2004	19.30	19.61	19.03	19.53	27,244	+0.28(+1.47%)
Jun 14, 2004	18.96	19.29	18.89	19.24	24,177	+0.11(+0.55%)
Jun 10, 2004	18.84	19.15	18.67	19.14	33,560	+0.45(+2.43%)
Jun 09, 2004	18.60	18.83	18.57	18.68	48,355	-0.11(-0.56%)
Jun 08, 2004	18.79	18.79	18.66	18.79	5,773	+0.00(+0.00%)
Jun 07, 2004	18.64	18.79	18.52	18.79	22,012	+0.29(+1.56%)
Jun 04, 2004	18.63	18.63	18.30	18.50	6,856	+0.16(+0.85%)
Jun 03, 2004	18.71	18.71	18.34	18.34	22,553	-0.03(-0.18%)
Jun 02, 2004	18.37	18.52	18.17	18.38	8,119	+0.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.