Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.301	6.327	6.275	6.327	33,113	+0.03(+0.49%)
Jan 29, 2004	6.323	6.323	6.262	6.297	32,656	-0.02(-0.28%)
Jan 28, 2004	6.336	6.345	6.314	6.314	31,514	-0.01(-0.21%)
Jan 27, 2004	6.284	6.327	6.262	6.327	57,549	+0.04(+0.70%)
Jan 26, 2004	6.301	6.319	6.271	6.284	92,261	-0.01(-0.21%)
Jan 23, 2004	6.323	6.345	6.297	6.297	48,414	-0.01(-0.14%)
Jan 22, 2004	6.284	6.306	6.262	6.306	96,371	+0.04(+0.56%)
Jan 21, 2004	6.279	6.306	6.271	6.271	44,075	-0.01(-0.21%)
Jan 20, 2004	6.275	6.297	6.266	6.284	122,177	+0.01(+0.14%)
Jan 16, 2004	6.288	6.288	6.262	6.275	21,695	+0.00(+0.00%)
Jan 15, 2004	6.257	6.288	6.231	6.275	65,085	+0.03(+0.42%)
Jan 14, 2004	6.240	6.262	6.231	6.249	67,368	-0.01(-0.14%)
Jan 13, 2004	6.240	6.306	6.240	6.257	78,787	+0.04(+0.56%)
Jan 12, 2004	6.227	6.284	6.222	6.222	70,566	+0.01(+0.14%)
Jan 09, 2004	6.170	6.227	6.170	6.214	45,445	+0.05(+0.78%)
Jan 08, 2004	6.152	6.170	6.135	6.165	81,527	+0.02(+0.36%)
Jan 07, 2004	6.139	6.144	6.100	6.144	63,029	+0.04(+0.57%)
Jan 06, 2004	6.117	6.122	6.069	6.109	98,655	-0.01(-0.14%)
Jan 05, 2004	6.056	6.117	6.056	6.117	53,438	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.