Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.03	21.08	20.76	20.87	1,608,381	-0.06(-0.29%)
Jul 29, 2004	21.19	21.35	20.83	20.93	1,912,111	-0.07(-0.36%)
Jul 28, 2004	21.60	21.60	20.66	21.00	2,235,440	-0.60(-2.78%)
Jul 27, 2004	21.66	21.75	21.48	21.60	2,744,634	+0.05(+0.21%)
Jul 26, 2004	21.40	21.81	21.26	21.56	2,470,904	+0.21(+0.98%)
Jul 23, 2004	21.04	21.65	20.48	21.35	6,824,854	+1.75(+8.96%)
Jul 22, 2004	19.95	19.98	19.33	19.59	2,476,371	-0.44(-2.17%)
Jul 21, 2004	20.60	20.94	19.99	20.03	1,236,919	-0.68(-3.30%)
Jul 20, 2004	20.12	20.71	19.94	20.71	1,327,184	+0.59(+2.91%)
Jul 19, 2004	20.48	20.52	20.08	20.12	1,019,854	-0.37(-1.79%)
Jul 16, 2004	20.78	21.19	20.27	20.49	2,955,299	-0.02(-0.11%)
Jul 15, 2004	19.97	20.56	19.84	20.51	1,360,650	+0.55(+2.78%)
Jul 14, 2004	20.33	20.36	19.85	19.96	1,161,319	-0.37(-1.81%)
Jul 13, 2004	20.30	20.48	20.06	20.33	737,858	-0.05(-0.26%)
Jul 12, 2004	20.36	20.42	20.02	20.38	883,189	-0.07(-0.33%)
Jul 09, 2004	20.75	20.75	19.86	20.45	3,503,692	-0.30(-1.45%)
Jul 08, 2004	21.13	21.35	20.69	20.75	1,039,321	-0.47(-2.23%)
Jul 07, 2004	21.64	21.93	21.15	21.22	1,978,510	-0.38(-1.74%)
Jul 06, 2004	21.45	21.83	21.38	21.59	1,953,844	+0.14(+0.66%)
Jul 02, 2004	21.64	21.64	21.11	21.45	1,729,979	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.