Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	40.55	41.30	41.30	41.30	604	+0.75(+1.85%)
Mar 30, 2004	40.60	40.65	40.55	40.55	725	-0.05(-0.12%)
Mar 29, 2004	39.71	40.60	40.60	40.60	200	+0.89(+2.24%)
Mar 26, 2004	40.19	40.45	39.71	39.71	852	-0.48(-1.19%)
Mar 25, 2004	39.81	40.40	40.19	40.19	2,374	+0.38(+0.95%)
Mar 24, 2004	40.48	40.15	39.81	39.81	571	-0.67(-1.66%)
Mar 23, 2004	40.50	40.65	40.45	40.48	992	-0.02(-0.05%)
Mar 22, 2004	41.50	40.95	40.50	40.50	986	-1.00(-2.41%)
Mar 19, 2004	42.43	42.20	41.50	41.50	5,329	-0.93(-2.19%)
Mar 18, 2004	42.25	42.43	42.00	42.43	893	+0.18(+0.43%)
Mar 17, 2004	40.85	42.25	41.90	42.25	350	+1.40(+3.43%)
Mar 16, 2004	40.90	41.50	40.75	40.85	1,497	-0.05(-0.12%)
Mar 15, 2004	41.20	40.90	40.90	40.90	832	-0.27(-0.66%)
Mar 12, 2004	41.17	41.60	41.17	41.17	2,882	+0.00(+0.00%)
Mar 11, 2004	42.80	41.60	41.17	41.17	2,882	-1.63(-3.81%)
Mar 10, 2004	44.30	42.80	42.60	42.80	1,170	-1.50(-3.39%)
Mar 09, 2004	44.20	44.30	44.30	44.30	201	+0.10(+0.23%)
Mar 08, 2004	43.70	44.85	44.20	44.20	600	+0.50(+1.14%)
Mar 05, 2004	43.70	43.95	43.65	43.70	422	+0.00(+0.00%)
Mar 04, 2004	43.60	43.95	43.65	43.70	422	+0.10(+0.23%)
Mar 03, 2004	43.65	43.60	43.60	43.60	485	-0.05(-0.11%)
Mar 02, 2004	42.60	43.95	43.50	43.65	5,550	+1.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.