Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.87	23.08	21.88	21.89	30,673	-1.05(-4.59%)
Dec 30, 2004	22.84	23.28	22.84	22.95	7,758	+0.06(+0.24%)
Dec 29, 2004	23.36	23.36	22.89	22.89	22,373	-0.47(-2.02%)
Dec 28, 2004	23.36	23.37	23.18	23.36	4,691	+0.12(+0.50%)
Dec 27, 2004	23.36	23.36	23.24	23.24	5,052	-0.06(-0.26%)
Dec 23, 2004	23.64	23.64	22.90	23.31	21,471	+0.33(+1.42%)
Dec 22, 2004	23.21	23.55	22.98	22.98	20,569	-0.38(-1.64%)
Dec 21, 2004	23.44	23.47	23.03	23.36	20,749	+0.10(+0.43%)
Dec 20, 2004	22.86	23.43	22.86	23.26	11,547	-0.17(-0.73%)
Dec 17, 2004	22.86	23.43	22.86	23.43	15,877	+0.38(+1.66%)
Dec 16, 2004	22.84	23.16	22.82	23.05	16,058	-0.39(-1.68%)
Dec 15, 2004	23.00	23.44	22.89	23.44	29,590	+0.39(+1.68%)
Dec 14, 2004	22.81	23.32	22.81	23.06	28,508	-0.29(-1.23%)
Dec 13, 2004	23.32	23.43	23.00	23.34	18,764	-0.04(-0.19%)
Dec 10, 2004	23.51	23.51	23.04	23.39	18,043	+0.03(+0.12%)
Dec 09, 2004	22.86	23.55	22.86	23.36	69,646	-0.19(-0.80%)
Dec 08, 2004	22.87	23.55	22.87	23.55	14,975	+0.68(+2.98%)
Dec 07, 2004	22.79	23.28	22.79	22.87	20,208	-0.40(-1.74%)
Dec 06, 2004	23.69	23.69	23.16	23.27	8,841	-0.16(-0.69%)
Dec 03, 2004	23.72	23.82	23.43	23.43	9,923	-0.33(-1.38%)
Dec 02, 2004	23.70	24.15	23.70	23.76	15,517	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.