Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.59	18.59	18.14	18.14	22,500	-0.42(-2.26%)
Mar 30, 2004	18.09	18.57	18.09	18.56	41,087	+0.42(+2.31%)
Mar 29, 2004	18.27	18.48	18.02	18.14	61,826	-0.01(-0.03%)
Mar 26, 2004	18.40	18.40	18.14	18.15	12,717	-0.27(-1.47%)
Mar 25, 2004	18.24	18.60	18.09	18.42	35,804	+0.17(+0.92%)
Mar 24, 2004	18.03	18.49	18.03	18.25	23,674	+0.22(+1.25%)
Mar 23, 2004	18.18	18.29	18.03	18.03	44,804	-0.15(-0.84%)
Mar 22, 2004	18.30	18.31	18.18	18.18	27,195	-0.20(-1.11%)
Mar 19, 2004	18.40	18.50	18.30	18.38	42,456	+0.09(+0.47%)
Mar 18, 2004	18.30	18.35	18.28	18.30	45,195	-0.15(-0.83%)
Mar 17, 2004	18.30	18.60	18.30	18.45	59,087	+0.01(+0.06%)
Mar 16, 2004	18.30	18.56	18.29	18.44	34,239	+0.12(+0.67%)
Mar 15, 2004	18.58	18.58	18.32	18.32	27,587	-0.37(-1.97%)
Mar 12, 2004	18.45	18.70	18.43	18.69	30,521	+0.28(+1.50%)
Mar 11, 2004	18.71	18.71	18.41	18.41	20,934	-0.17(-0.91%)
Mar 10, 2004	18.83	18.83	18.58	18.58	13,695	-0.13(-0.68%)
Mar 09, 2004	18.66	18.93	18.58	18.71	414,784	+0.07(+0.36%)
Mar 08, 2004	18.91	18.99	18.58	18.64	16,826	-0.34(-1.80%)
Mar 05, 2004	18.58	18.98	18.58	18.98	99,783	+0.37(+2.00%)
Mar 04, 2004	18.85	18.85	18.58	18.61	14,673	+0.03(+0.14%)
Mar 03, 2004	18.58	18.93	18.58	18.58	24,065	-0.09(-0.49%)
Mar 02, 2004	18.49	18.93	18.49	18.68	19,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.