FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.80 USD  -0.18 (-0.51%)
Official Closing Price  /  Updated: 4:00 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 36.38 36.38 35.50 35.50 11,500 -0.82(-2.26%)
Mar 30, 2004 35.40 36.34 35.40 36.32 21,000 +0.82(+2.31%)
Mar 29, 2004 35.74 36.15 35.25 35.50 31,600 -0.01(-0.03%)
Mar 26, 2004 36.00 36.00 35.50 35.51 6,500 -0.53(-1.47%)
Mar 25, 2004 35.70 36.40 35.40 36.04 18,300 +0.33(+0.92%)
Mar 24, 2004 35.28 36.18 35.28 35.71 12,100 +0.44(+1.25%)
Mar 23, 2004 35.56 35.78 35.27 35.27 22,900 -0.30(-0.84%)
Mar 22, 2004 35.80 35.82 35.56 35.57 13,900 -0.40(-1.11%)
Mar 19, 2004 36.00 36.19 35.80 35.97 21,700 +0.17(+0.47%)
Mar 18, 2004 35.80 35.90 35.77 35.80 23,100 -0.30(-0.83%)
Mar 17, 2004 35.80 36.40 35.80 36.10 30,200 +0.02(+0.06%)
Mar 16, 2004 35.81 36.32 35.78 36.08 17,500 +0.24(+0.67%)
Mar 15, 2004 36.35 36.35 35.84 35.84 14,100 -0.72(-1.97%)
Mar 12, 2004 36.10 36.59 36.05 36.56 15,600 +0.54(+1.50%)
Mar 11, 2004 36.60 36.60 36.01 36.02 10,700 -0.33(-0.91%)
Mar 10, 2004 36.85 36.85 36.35 36.35 7,000 -0.25(-0.68%)
Mar 09, 2004 36.51 37.04 36.36 36.60 212,000 +0.13(+0.36%)
Mar 08, 2004 37.00 37.15 36.36 36.47 8,600 -0.67(-1.80%)
Mar 05, 2004 36.35 37.14 36.35 37.14 51,000 +0.73(+2.00%)
Mar 04, 2004 36.89 36.89 36.35 36.41 7,500 +0.05(+0.14%)
Mar 03, 2004 36.35 37.04 36.35 36.36 12,300 -0.18(-0.49%)
Mar 02, 2004 36.17 37.03 36.17 36.54 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.