Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.75	18.95	18.38	18.94	44,600	+0.19(+1.01%)
Sep 29, 2004	18.35	18.75	18.20	18.75	83,000	+0.08(+0.43%)
Sep 28, 2004	19.00	19.00	18.54	18.67	45,000	-0.09(-0.48%)
Sep 27, 2004	18.75	19.05	18.75	18.76	111,200	-0.39(-2.04%)
Sep 24, 2004	18.93	19.27	18.81	19.15	38,400	-0.06(-0.31%)
Sep 23, 2004	19.21	19.48	19.14	19.21	14,200	-0.09(-0.47%)
Sep 22, 2004	19.57	19.73	19.03	19.30	38,800	-0.62(-3.11%)
Sep 21, 2004	19.33	19.92	19.16	19.92	35,900	+0.31(+1.58%)
Sep 20, 2004	19.75	19.83	19.52	19.61	19,000	-0.24(-1.21%)
Sep 17, 2004	19.37	20.00	19.36	19.85	174,200	+0.49(+2.53%)
Sep 16, 2004	19.05	19.74	19.05	19.36	30,500	-0.09(-0.46%)
Sep 15, 2004	19.26	19.71	19.17	19.45	67,900	+0.00(+0.00%)
Sep 14, 2004	19.00	19.52	19.00	19.45	73,200	-0.05(-0.26%)
Sep 13, 2004	19.34	19.74	19.00	19.50	114,500	+0.72(+3.83%)
Sep 10, 2004	19.19	19.19	18.52	18.78	23,500	-0.14(-0.74%)
Sep 09, 2004	18.50	19.10	18.24	18.92	187,700	+0.06(+0.32%)
Sep 08, 2004	18.52	19.00	18.50	18.86	89,500	+0.18(+0.96%)
Sep 07, 2004	18.44	18.89	18.11	18.68	164,000	+0.27(+1.47%)
Sep 03, 2004	18.51	18.52	17.97	18.41	49,100	-0.02(-0.11%)
Sep 02, 2004	18.35	18.44	18.06	18.43	55,100	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.