Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.69	23.69	23.09	23.28	28,584	+0.12(+0.51%)
Jan 28, 2005	23.61	23.61	23.11	23.16	24,317	-0.40(-1.69%)
Jan 27, 2005	23.55	23.59	22.97	23.56	36,114	+0.12(+0.50%)
Jan 26, 2005	23.30	23.69	23.25	23.44	154,519	+0.28(+1.23%)
Jan 25, 2005	23.04	23.16	22.87	23.16	67,462	+0.23(+1.01%)
Jan 24, 2005	22.54	22.93	22.36	22.93	46,386	+0.59(+2.64%)
Jan 21, 2005	22.55	22.69	22.28	22.33	47,356	+0.02(+0.10%)
Jan 20, 2005	22.59	22.65	21.91	22.31	79,670	+0.02(+0.07%)
Jan 19, 2005	22.45	22.45	21.96	22.30	39,986	+0.37(+1.66%)
Jan 18, 2005	22.66	22.68	21.90	21.93	124,311	-0.41(-1.83%)
Jan 14, 2005	22.34	22.52	21.76	22.34	43,291	+0.34(+1.56%)
Jan 13, 2005	21.65	22.82	21.65	22.00	80,908	+0.40(+1.84%)
Jan 12, 2005	20.94	22.02	20.84	21.60	189,226	+0.77(+3.68%)
Jan 11, 2005	20.76	20.95	20.65	20.83	33,978	+0.05(+0.23%)
Jan 10, 2005	20.51	20.84	20.51	20.78	38,144	+0.24(+1.18%)
Jan 07, 2005	21.24	21.32	20.54	20.54	173,007	-0.74(-3.48%)
Jan 06, 2005	21.21	21.48	21.21	21.28	9,018	+0.07(+0.33%)
Jan 05, 2005	21.21	21.34	21.21	21.21	28,289	-0.11(-0.50%)
Jan 04, 2005	21.32	21.32	21.21	21.32	70,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.