Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.99	22.05	21.75	21.92	99,799	-0.02(-0.07%)
May 27, 2005	21.98	22.00	21.79	21.94	21,262	+0.05(+0.22%)
May 26, 2005	21.65	21.95	21.64	21.89	26,737	+0.06(+0.30%)
May 25, 2005	21.74	21.93	21.71	21.83	14,578	-0.18(-0.80%)
May 24, 2005	21.71	22.00	21.71	22.00	27,391	+0.02(+0.10%)
May 23, 2005	21.77	22.21	21.71	21.98	14,612	+0.18(+0.81%)
May 20, 2005	22.01	22.30	21.77	21.80	35,349	-0.30(-1.34%)
May 19, 2005	22.29	22.36	22.00	22.10	33,240	-0.17(-0.77%)
May 18, 2005	22.35	22.49	22.09	22.27	87,391	+0.19(+0.88%)
May 17, 2005	22.00	22.20	21.73	22.08	51,112	+0.21(+0.98%)
May 16, 2005	22.17	22.20	21.77	21.86	16,188	-0.31(-1.38%)
May 13, 2005	21.84	22.27	21.84	22.17	55,941	+0.05(+0.22%)
May 12, 2005	21.82	22.27	21.82	22.12	43,462	-0.02(-0.10%)
May 11, 2005	21.76	22.14	21.36	22.14	25,641	+0.32(+1.45%)
May 10, 2005	21.78	22.05	21.60	21.83	49,261	-0.17(-0.76%)
May 09, 2005	21.48	22.19	21.48	21.99	45,868	+0.14(+0.64%)
May 06, 2005	22.57	22.98	21.81	21.85	59,083	-0.55(-2.44%)
May 05, 2005	22.35	22.51	22.32	22.40	41,791	+0.13(+0.58%)
May 04, 2005	21.65	22.34	21.65	22.27	45,356	+0.35(+1.59%)
May 03, 2005	21.50	22.14	21.50	21.92	42,574	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.