Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.934	1.934	1.740	1.837	8,729	-0.10(-5.00%)
Jun 29, 2005	1.934	2.030	1.740	1.934	32,570	+0.19(+11.11%)
Jun 28, 2005	1.934	1.934	1.740	1.740	2,244	-0.19(-10.00%)
Jun 27, 2005	1.740	1.934	1.740	1.934	4,613	+0.19(+11.11%)
Jun 24, 2005	1.837	1.934	1.740	1.740	21,068	+0.00(+0.00%)
Jun 23, 2005	1.837	1.837	1.740	1.740	2,306	-0.10(-5.26%)
Jun 22, 2005	1.740	1.837	1.740	1.837	8,419	+0.00(+0.00%)
Jun 21, 2005	1.837	1.837	1.740	1.837	8,574	-0.10(-5.00%)
Jun 20, 2005	1.740	1.934	1.740	1.934	1,003	+0.00(+0.00%)
Jun 17, 2005	1.934	2.127	1.740	1.934	17,345	+0.19(+11.11%)
Jun 16, 2005	1.934	1.934	1.740	1.740	17,572	-0.29(-14.29%)
Jun 15, 2005	1.837	2.030	1.740	2.030	12,256	+0.19(+10.53%)
Jun 14, 2005	1.644	1.837	1.644	1.837	21,399	+0.19(+11.76%)
Jun 13, 2005	1.740	1.740	1.547	1.644	27,078	-0.19(-10.53%)
Jun 10, 2005	1.837	1.837	1.740	1.837	36,976	-0.10(-5.00%)
Jun 09, 2005	1.740	1.934	1.740	1.934	21,141	+0.19(+11.11%)
Jun 08, 2005	2.127	2.224	1.740	1.740	7,540	-0.29(-14.29%)
Jun 07, 2005	2.320	2.320	2.030	2.030	16,155	-0.19(-8.70%)
Jun 06, 2005	2.127	2.417	2.127	2.224	28,474	+0.08(+3.84%)
Jun 03, 2005	2.030	2.224	1.934	2.142	14,873	+0.11(+5.48%)
Jun 02, 2005	1.740	2.030	1.740	2.030	23,551	+0.19(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.