Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.51	18.92	18.41	18.71	770,317	+0.45(+2.47%)
Feb 25, 2005	17.77	18.48	17.72	18.26	798,770	+0.58(+3.29%)
Feb 24, 2005	17.23	17.69	17.21	17.68	619,368	+0.57(+3.36%)
Feb 23, 2005	16.94	17.11	16.94	17.11	379,468	+0.25(+1.49%)
Feb 22, 2005	16.81	17.06	16.62	16.86	601,698	+0.03(+0.18%)
Feb 18, 2005	17.21	17.21	16.70	16.83	596,007	-0.32(-1.85%)
Feb 17, 2005	17.16	17.51	16.86	17.15	537,305	-0.00(-0.02%)
Feb 16, 2005	17.53	17.53	16.36	17.15	1,564,894	-0.65(-3.68%)
Feb 15, 2005	17.53	17.93	17.50	17.80	554,077	+0.42(+2.44%)
Feb 14, 2005	16.73	17.50	16.72	17.38	597,804	+0.65(+3.89%)
Feb 11, 2005	16.51	16.77	16.44	16.73	437,271	+0.38(+2.35%)
Feb 10, 2005	16.11	16.46	16.06	16.34	403,727	+0.32(+1.98%)
Feb 09, 2005	15.89	16.25	15.78	16.03	471,115	+0.13(+0.84%)
Feb 08, 2005	16.43	16.44	15.54	15.89	841,898	-0.47(-2.86%)
Feb 07, 2005	15.86	16.36	15.86	16.36	761,631	+0.62(+3.92%)
Feb 04, 2005	15.69	15.78	15.53	15.74	493,578	-0.02(-0.15%)
Feb 03, 2005	16.03	16.03	15.16	15.77	1,262,997	-0.24(-1.50%)
Feb 02, 2005	16.36	16.39	15.62	16.01	1,498,405	-0.78(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.