Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.90	12.08	11.22	11.22	403,133	-0.73(-6.10%)
Jul 28, 2005	11.69	11.95	11.64	11.95	114,784	+0.29(+2.51%)
Jul 27, 2005	11.55	11.67	11.49	11.65	107,853	+0.11(+0.94%)
Jul 26, 2005	11.36	11.62	11.36	11.55	177,167	+0.22(+1.97%)
Jul 25, 2005	11.22	11.57	11.22	11.32	144,174	+0.12(+1.03%)
Jul 22, 2005	11.06	11.21	10.96	11.21	148,333	+0.18(+1.67%)
Jul 21, 2005	11.47	11.49	11.02	11.02	158,314	-0.39(-3.44%)
Jul 20, 2005	11.03	11.42	10.99	11.42	157,205	+0.38(+3.43%)
Jul 19, 2005	10.68	11.04	10.68	11.04	154,987	+0.42(+3.98%)
Jul 18, 2005	10.98	11.05	10.60	10.61	93,158	-0.33(-3.03%)
Jul 15, 2005	10.82	11.01	10.78	10.95	87,613	+0.13(+1.17%)
Jul 14, 2005	10.93	11.04	10.59	10.82	238,164	-0.04(-0.33%)
Jul 13, 2005	10.93	11.09	10.79	10.86	145,283	-0.07(-0.66%)
Jul 12, 2005	11.33	11.34	10.91	10.93	217,924	-0.39(-3.47%)
Jul 11, 2005	11.04	11.38	11.04	11.32	220,697	+0.28(+2.58%)
Jul 08, 2005	10.78	11.07	10.73	11.04	158,037	+0.27(+2.51%)
Jul 07, 2005	10.64	10.78	10.63	10.77	143,065	+0.09(+0.81%)
Jul 06, 2005	10.85	10.94	10.60	10.68	173,840	-0.19(-1.79%)
Jul 05, 2005	10.67	10.87	10.60	10.87	151,937	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.