Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.46	25.75	25.19	25.58	18,938	-0.02(-0.07%)
Jul 28, 2005	25.57	25.75	25.12	25.59	37,831	+0.02(+0.09%)
Jul 27, 2005	25.81	25.81	25.08	25.57	24,367	-0.05(-0.20%)
Jul 26, 2005	25.95	25.97	25.62	25.62	30,802	-0.32(-1.24%)
Jul 25, 2005	26.42	26.43	25.87	25.94	81,255	-0.69(-2.60%)
Jul 22, 2005	26.48	26.75	26.30	26.64	35,615	+0.15(+0.57%)
Jul 21, 2005	27.17	27.19	26.37	26.48	14,693	-0.59(-2.16%)
Jul 20, 2005	26.37	27.14	26.37	27.07	18,601	+0.52(+1.95%)
Jul 19, 2005	27.10	27.10	26.42	26.55	25,719	-0.26(-0.99%)
Jul 18, 2005	26.82	27.15	26.61	26.82	71,522	+0.60(+2.30%)
Jul 15, 2005	26.40	26.40	25.54	26.21	31,520	+0.21(+0.82%)
Jul 14, 2005	26.51	26.51	25.79	26.00	39,011	+0.14(+0.55%)
Jul 13, 2005	26.16	26.16	25.73	25.86	35,692	-0.30(-1.15%)
Jul 12, 2005	25.19	26.22	25.09	26.16	71,551	+0.93(+3.70%)
Jul 11, 2005	23.75	25.22	23.74	25.22	148,497	+1.16(+4.82%)
Jul 08, 2005	24.02	24.31	23.86	24.06	101,739	+0.20(+0.85%)
Jul 07, 2005	24.11	24.35	23.63	23.86	69,046	-0.32(-1.31%)
Jul 06, 2005	24.23	24.60	24.08	24.18	39,905	+0.08(+0.33%)
Jul 05, 2005	23.69	24.44	23.63	24.10	84,783	+0.49(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.