Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.087	5.137	4.988	4.993	246,615	-0.07(-1.38%)
Oct 30, 2006	5.092	5.202	5.027	5.062	311,777	-0.06(-1.26%)
Oct 27, 2006	5.287	5.287	5.107	5.127	178,846	-0.19(-3.56%)
Oct 26, 2006	5.187	5.337	5.107	5.317	343,456	+0.14(+2.80%)
Oct 25, 2006	5.097	5.187	5.047	5.172	203,708	+0.12(+2.37%)
Oct 24, 2006	5.137	5.137	4.923	5.052	274,083	-0.10(-1.94%)
Oct 23, 2006	5.012	5.157	4.978	5.152	115,087	+0.13(+2.68%)
Oct 20, 2006	5.102	5.102	4.938	5.017	132,330	-0.06(-1.18%)
Oct 19, 2006	5.112	5.227	5.022	5.077	174,635	-0.08(-1.64%)
Oct 18, 2006	5.252	5.327	5.112	5.162	355,286	-0.09(-1.71%)
Oct 17, 2006	5.152	5.257	5.087	5.252	224,159	+0.00(+0.10%)
Oct 16, 2006	5.267	5.297	5.107	5.247	158,796	-0.04(-0.85%)
Oct 13, 2006	5.362	5.387	5.277	5.292	185,061	-0.06(-1.21%)
Oct 12, 2006	5.372	5.456	5.117	5.357	502,052	+0.19(+3.77%)
Oct 11, 2006	5.332	5.387	5.132	5.162	199,096	-0.17(-3.18%)
Oct 10, 2006	5.337	5.341	5.287	5.332	170,826	+0.00(+0.09%)
Oct 09, 2006	5.237	5.337	5.212	5.327	111,478	+0.06(+1.23%)
Oct 06, 2006	5.327	5.312	5.222	5.262	71,979	-0.06(-1.12%)
Oct 05, 2006	5.282	5.387	5.172	5.322	88,220	+0.04(+0.76%)
Oct 04, 2006	5.002	5.282	5.002	5.282	163,808	+0.28(+5.69%)
Oct 03, 2006	4.913	5.087	4.838	4.998	215,337	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.