Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.32	15.56	14.94	15.38	1,477,852	+0.20(+1.31%)
Apr 27, 2006	14.90	15.55	14.79	15.18	1,437,310	+0.26(+1.73%)
Apr 26, 2006	14.16	14.98	13.83	14.93	1,295,516	+0.54(+3.72%)
Apr 25, 2006	14.82	14.83	14.28	14.39	650,787	-0.38(-2.60%)
Apr 24, 2006	14.89	14.89	14.25	14.78	1,089,747	-0.24(-1.59%)
Apr 21, 2006	14.35	15.56	14.26	15.01	3,907,506	+0.76(+5.36%)
Apr 20, 2006	14.45	14.55	14.00	14.25	1,395,999	-0.22(-1.55%)
Apr 19, 2006	14.13	14.63	13.49	14.47	7,007,528	+1.95(+15.57%)
Apr 18, 2006	12.19	12.57	12.24	12.52	1,333,673	+0.34(+2.75%)
Apr 17, 2006	12.16	12.41	12.07	12.19	655,214	+0.14(+1.13%)
Apr 13, 2006	12.08	12.20	11.83	12.05	569,489	-0.12(-1.00%)
Apr 12, 2006	12.13	12.36	12.09	12.17	722,906	+0.04(+0.36%)
Apr 11, 2006	12.53	12.61	11.82	12.13	1,724,708	-0.42(-3.33%)
Apr 10, 2006	12.59	12.85	12.16	12.55	2,741,752	-0.07(-0.58%)
Apr 07, 2006	11.67	12.76	11.60	12.62	6,166,049	+1.88(+17.53%)
Apr 06, 2006	11.49	11.53	10.51	10.74	1,548,182	-0.75(-6.52%)
Apr 05, 2006	11.58	11.79	11.15	11.49	664,620	-0.10(-0.88%)
Apr 04, 2006	11.62	11.65	11.39	11.59	735,369	+0.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.