Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.59	26.07	25.43	25.83	9,875,314	+0.34(+1.32%)
Jun 29, 2006	25.18	25.88	24.96	25.49	9,844,709	+0.75(+3.03%)
Jun 28, 2006	24.79	24.89	24.45	24.74	7,756,567	+0.13(+0.53%)
Jun 27, 2006	24.61	24.90	24.51	24.61	10,876,161	+0.18(+0.73%)
Jun 26, 2006	24.03	24.51	23.73	24.43	6,915,458	+0.38(+1.60%)
Jun 23, 2006	23.79	24.49	23.74	24.05	14,697,530	+1.46(+6.46%)
Jun 22, 2006	22.37	22.88	22.35	22.59	7,831,470	-0.08(-0.34%)
Jun 21, 2006	22.05	23.04	22.05	22.67	8,960,913	+0.66(+3.00%)
Jun 20, 2006	22.08	22.58	21.88	22.01	10,927,707	+0.01(+0.07%)
Jun 19, 2006	23.38	23.39	21.77	22.00	13,654,802	-1.49(-6.33%)
Jun 16, 2006	23.14	23.76	22.70	23.48	10,985,696	+0.15(+0.65%)
Jun 15, 2006	22.72	23.50	22.63	23.33	12,195,143	+0.82(+3.62%)
Jun 14, 2006	21.59	22.60	21.54	22.51	14,854,852	+1.15(+5.37%)
Jun 13, 2006	21.28	22.01	20.97	21.37	17,106,490	-0.04(-0.21%)
Jun 12, 2006	22.26	22.57	21.38	21.41	10,057,335	-0.85(-3.80%)
Jun 09, 2006	22.75	23.05	22.07	22.26	9,333,009	-0.39(-1.73%)
Jun 08, 2006	22.28	22.74	21.27	22.65	22,291,138	-0.17(-0.74%)
Jun 07, 2006	23.62	23.86	22.75	22.81	11,240,741	-1.06(-4.43%)
Jun 06, 2006	23.49	24.20	23.40	23.87	10,320,165	+0.44(+1.86%)
Jun 05, 2006	24.75	24.84	23.34	23.44	9,059,709	-1.11(-4.54%)
Jun 02, 2006	24.91	24.91	24.10	24.55	7,792,005	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.