Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.61	22.73	22.27	22.30	28,953	-0.23(-1.00%)
Sep 28, 2006	22.52	22.70	22.38	22.53	41,318	+0.16(+0.71%)
Sep 27, 2006	22.32	22.50	22.24	22.37	44,681	-0.12(-0.55%)
Sep 26, 2006	22.23	22.49	22.23	22.49	8,237	+0.09(+0.40%)
Sep 25, 2006	22.37	22.49	22.16	22.40	14,072	+0.26(+1.17%)
Sep 22, 2006	22.34	22.54	22.14	22.14	19,435	-0.37(-1.63%)
Sep 21, 2006	22.60	22.70	22.45	22.51	33,293	+0.00(+0.00%)
Sep 20, 2006	22.20	22.61	22.20	22.51	79,799	+0.28(+1.27%)
Sep 19, 2006	22.50	22.69	22.13	22.23	104,456	-0.58(-2.55%)
Sep 18, 2006	22.32	22.81	22.30	22.81	42,556	+0.32(+1.40%)
Sep 15, 2006	22.44	22.52	22.15	22.49	79,255	+0.20(+0.89%)
Sep 14, 2006	22.07	22.34	21.95	22.30	52,303	+0.06(+0.25%)
Sep 13, 2006	22.18	22.33	22.02	22.24	64,547	-0.15(-0.65%)
Sep 12, 2006	22.18	22.41	22.16	22.39	20,320	+0.27(+1.22%)
Sep 11, 2006	22.41	22.41	22.03	22.11	42,749	-0.33(-1.48%)
Sep 08, 2006	22.72	22.72	22.37	22.45	17,639	-0.03(-0.13%)
Sep 07, 2006	22.40	22.75	22.40	22.48	30,503	+0.07(+0.30%)
Sep 06, 2006	22.80	22.80	22.41	22.41	25,777	-0.67(-2.88%)
Sep 05, 2006	22.95	23.11	22.81	23.07	34,754	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.