Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	188.25	201.50	185.50	189.00	159,168	+7.25(+3.99%)
Nov 29, 2007	187.25	194.24	179.75	181.75	94,701	-8.75(-4.59%)
Nov 28, 2007	178.75	191.25	178.75	190.50	162,377	+15.25(+8.70%)
Nov 27, 2007	177.50	182.00	168.75	175.25	122,717	+2.00(+1.15%)
Nov 26, 2007	181.75	186.00	173.00	173.25	148,666	-8.00(-4.41%)
Nov 23, 2007	181.00	185.00	179.75	181.25	44,606	+3.25(+1.83%)
Nov 21, 2007	187.00	190.00	174.00	178.00	155,764	-16.50(-8.48%)
Nov 20, 2007	211.25	231.25	175.00	194.50	267,440	-18.00(-8.47%)
Nov 19, 2007	229.25	231.25	210.50	212.50	89,881	-15.50(-6.80%)
Nov 16, 2007	235.00	237.50	224.25	228.00	72,036	-6.75(-2.88%)
Nov 15, 2007	240.25	246.25	231.75	234.75	53,140	-10.00(-4.09%)
Nov 14, 2007	259.00	259.00	241.75	244.75	87,164	-2.00(-0.81%)
Nov 13, 2007	232.75	249.75	232.75	246.75	104,504	+15.00(+6.47%)
Nov 12, 2007	222.00	243.50	222.00	231.75	102,220	+5.25(+2.32%)
Nov 09, 2007	220.50	235.25	218.75	226.50	111,792	-3.25(-1.41%)
Nov 08, 2007	241.50	241.50	223.75	229.75	104,074	-7.25(-3.06%)
Nov 07, 2007	243.25	250.00	235.25	237.00	76,058	-14.00(-5.58%)
Nov 06, 2007	262.00	262.00	242.50	251.00	141,508	-1.75(-0.69%)
Nov 05, 2007	255.50	264.50	250.25	252.75	80,932	-5.75(-2.22%)
Nov 02, 2007	261.25	269.50	254.00	258.50	90,904	-2.75(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.