Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.325	9.834	8.970	9.177	97,931	-0.30(-3.19%)
Dec 28, 2007	9.479	9.828	9.384	9.479	133,176	+0.14(+1.46%)
Dec 27, 2007	9.201	9.455	9.201	9.343	108,354	+0.04(+0.38%)
Dec 26, 2007	9.058	9.337	8.585	9.307	87,821	+0.14(+1.48%)
Dec 24, 2007	8.952	9.171	8.952	9.171	76,962	+0.20(+2.24%)
Dec 21, 2007	8.881	8.993	8.762	8.970	209,911	+0.09(+1.00%)
Dec 20, 2007	8.715	8.881	8.579	8.881	216,581	+0.20(+2.32%)
Dec 19, 2007	9.230	9.266	8.585	8.680	141,664	-0.59(-6.33%)
Dec 18, 2007	9.360	9.384	9.130	9.266	70,113	-0.09(-0.95%)
Dec 17, 2007	9.260	9.437	9.218	9.354	27,497	+0.12(+1.28%)
Dec 14, 2007	9.668	9.668	9.212	9.236	72,832	-0.36(-3.70%)
Dec 13, 2007	9.497	9.615	9.473	9.591	41,670	+0.06(+0.62%)
Dec 12, 2007	10.06	10.06	9.473	9.532	76,584	-0.49(-4.90%)
Dec 11, 2007	10.04	10.27	9.840	10.02	42,624	-0.24(-2.36%)
Dec 10, 2007	10.04	10.27	10.04	10.27	37,064	+0.27(+2.66%)
Dec 07, 2007	9.970	10.21	9.899	10.000	79,259	-0.04(-0.35%)
Dec 06, 2007	10.06	10.23	10.000	10.04	37,841	+0.00(+0.00%)
Dec 05, 2007	9.958	10.09	9.864	10.04	45,517	+0.12(+1.19%)
Dec 04, 2007	10.26	10.26	9.887	9.917	48,769	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.