Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.85	22.22	20.41	20.67	33,803	-1.33(-6.05%)
Dec 28, 2007	21.18	22.84	20.88	22.00	77,168	+1.35(+6.54%)
Dec 27, 2007	20.73	21.48	20.48	20.65	50,434	-0.25(-1.20%)
Dec 26, 2007	20.48	21.39	20.40	20.90	47,517	+0.78(+3.88%)
Dec 24, 2007	18.90	20.73	18.30	20.12	51,815	+1.02(+5.34%)
Dec 21, 2007	17.95	19.13	17.91	19.10	101,685	+1.63(+9.33%)
Dec 20, 2007	17.43	17.50	15.44	17.47	87,582	+0.25(+1.45%)
Dec 19, 2007	17.45	17.60	17.22	17.22	19,869	-0.30(-1.71%)
Dec 18, 2007	16.72	17.71	16.62	17.52	37,578	+1.04(+6.31%)
Dec 17, 2007	16.48	16.72	16.19	16.48	23,154	-0.04(-0.24%)
Dec 14, 2007	16.48	16.65	15.99	16.52	39,499	-0.17(-1.02%)
Dec 13, 2007	16.94	16.94	16.34	16.69	32,195	-0.40(-2.34%)
Dec 12, 2007	18.50	18.70	16.84	17.09	31,842	-0.78(-4.36%)
Dec 11, 2007	18.48	18.60	17.82	17.87	33,933	-0.62(-3.35%)
Dec 10, 2007	18.49	18.57	18.15	18.49	25,428	+0.06(+0.33%)
Dec 07, 2007	18.98	18.98	17.17	18.43	45,655	-0.67(-3.51%)
Dec 06, 2007	17.67	19.10	17.57	19.10	37,372	+1.50(+8.52%)
Dec 05, 2007	18.15	18.17	17.43	17.60	18,072	-0.24(-1.35%)
Dec 04, 2007	17.85	18.17	17.71	17.84	14,479	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.