Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.60	20.60	20.09	20.09	1,969,922	-0.45(-2.21%)
Apr 27, 2007	20.32	20.75	20.02	20.54	2,448,810	+0.52(+2.59%)
Apr 26, 2007	20.01	20.10	19.77	20.02	692,608	-0.03(-0.14%)
Apr 25, 2007	19.96	20.13	19.78	20.05	1,015,527	+0.14(+0.69%)
Apr 24, 2007	19.88	20.14	19.78	19.91	1,227,951	+0.07(+0.36%)
Apr 23, 2007	19.87	19.91	19.56	19.84	1,238,657	-0.03(-0.14%)
Apr 20, 2007	19.96	20.14	19.69	19.87	1,123,246	+0.01(+0.04%)
Apr 19, 2007	20.83	20.83	19.78	19.86	1,187,487	-0.34(-1.67%)
Apr 18, 2007	20.39	20.47	20.20	20.20	1,528,299	-0.26(-1.27%)
Apr 17, 2007	20.27	20.52	20.15	20.46	1,544,011	+0.17(+0.82%)
Apr 16, 2007	19.86	20.29	19.86	20.29	1,984,522	+0.52(+2.62%)
Apr 13, 2007	19.78	20.09	19.64	19.78	1,711,984	+0.03(+0.15%)
Apr 12, 2007	19.53	19.75	19.45	19.75	1,130,059	+0.15(+0.77%)
Apr 11, 2007	19.55	19.66	19.49	19.60	1,861,880	+0.04(+0.22%)
Apr 10, 2007	19.71	19.71	19.54	19.55	1,222,667	-0.22(-1.09%)
Apr 09, 2007	20.07	20.14	19.75	19.77	1,289,967	-0.27(-1.33%)
Apr 05, 2007	20.08	20.12	20.00	20.04	737,104	-0.02(-0.11%)
Apr 04, 2007	20.15	20.22	19.97	20.06	1,343,084	-0.17(-0.82%)
Apr 03, 2007	20.17	20.35	20.09	20.22	1,267,719	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.