Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.950	8.950	8.900	8.950	22,160	+0.20(+2.29%)
May 30, 2007	8.750	8.750	8.750	8.750	10,000	+0.15(+1.74%)
May 29, 2007	8.600	8.600	8.600	8.600	4,000	+0.00(+0.00%)
May 25, 2007	8.600	8.700	8.600	8.600	100,500	-0.25(-2.82%)
May 24, 2007	8.650	8.950	8.801	8.850	101,350	+0.20(+2.31%)
May 23, 2007	8.650	8.750	8.650	8.650	2,269	-0.25(-2.81%)
May 22, 2007	8.900	8.900	8.900	8.900	100	+0.00(+0.00%)
May 21, 2007	8.900	8.900	8.900	8.900	2,275	-0.05(-0.56%)
May 18, 2007	8.950	8.950	8.950	8.950	425	+0.10(+1.13%)
May 17, 2007	8.850	8.850	8.850	8.850	230	+0.00(+0.00%)
May 16, 2007	8.850	8.900	8.800	8.850	7,880	+0.25(+2.91%)
May 15, 2007	8.600	8.600	8.600	8.600	100	-0.20(-2.27%)
May 14, 2007	8.800	8.800	8.800	8.800	200	-0.10(-1.12%)
May 11, 2007	8.900	8.900	8.900	8.900	200	+0.10(+1.14%)
May 10, 2007	8.800	8.800	8.800	8.800	500	+0.05(+0.57%)
May 09, 2007	8.750	8.750	8.700	8.750	1,175	+0.05(+0.57%)
May 08, 2007	8.700	8.700	8.650	8.700	650	-0.30(-3.33%)
May 07, 2007	9.000	9.000	9.000	9.000	110	+0.10(+1.12%)
May 04, 2007	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
May 03, 2007	8.900	8.900	8.900	8.900	250	+0.15(+1.71%)
May 02, 2007	8.750	8.800	8.750	8.750	1,100	-0.35(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.