Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.73	49.40	46.52	46.78	567,142	-0.95(-1.98%)
Jun 28, 2007	45.82	48.15	44.54	47.73	682,123	+1.91(+4.18%)
Jun 27, 2007	47.10	47.11	45.65	45.82	363,770	-1.63(-3.45%)
Jun 26, 2007	45.89	48.01	46.06	47.45	575,478	+1.57(+3.41%)
Jun 25, 2007	45.83	46.46	45.07	45.89	449,143	+0.40(+0.87%)
Jun 22, 2007	45.57	45.75	44.33	45.49	1,567,474	-0.71(-1.54%)
Jun 21, 2007	45.36	47.14	44.53	46.20	478,607	+0.67(+1.48%)
Jun 20, 2007	45.64	45.85	44.82	45.52	637,424	-0.12(-0.26%)
Jun 19, 2007	44.58	46.02	44.54	45.64	529,342	+1.04(+2.34%)
Jun 18, 2007	45.16	45.51	44.49	44.60	391,796	-0.38(-0.85%)
Jun 15, 2007	44.49	46.28	44.49	44.98	434,770	+0.71(+1.60%)
Jun 14, 2007	43.49	44.57	43.08	44.27	421,260	+0.78(+1.79%)
Jun 13, 2007	42.16	43.65	41.62	43.49	488,380	+1.81(+4.34%)
Jun 12, 2007	42.89	42.89	41.33	41.68	522,300	-2.02(-4.62%)
Jun 11, 2007	42.80	43.90	42.79	43.70	323,570	+1.06(+2.48%)
Jun 08, 2007	41.98	42.83	41.45	42.64	332,580	+0.66(+1.57%)
Jun 07, 2007	43.20	43.40	41.28	41.98	328,701	-1.19(-2.76%)
Jun 06, 2007	43.90	43.90	42.53	43.17	278,828	-0.81(-1.84%)
Jun 05, 2007	43.32	44.04	43.02	43.98	308,292	+0.76(+1.75%)
Jun 04, 2007	43.24	43.41	42.56	43.22	377,999	-0.72(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.