Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	20.84	20.94	20.14	20.30	1,651,336	-0.43(-2.07%)
Jun 28, 2007	20.97	21.00	20.47	20.73	3,127,928	-0.21(-1.03%)
Jun 27, 2007	19.59	21.04	19.58	20.94	3,954,702	+1.21(+6.11%)
Jun 26, 2007	20.00	20.11	19.30	19.73	2,590,418	-0.20(-0.98%)
Jun 25, 2007	19.73	20.25	19.50	19.93	1,686,766	+0.12(+0.63%)
Jun 22, 2007	19.83	19.91	19.55	19.80	2,061,574	+0.02(+0.08%)
Jun 21, 2007	20.18	20.23	19.62	19.79	1,374,634	-0.48(-2.37%)
Jun 20, 2007	20.36	20.52	20.14	20.27	1,970,600	+0.00(+0.00%)
Jun 19, 2007	20.27	20.32	19.92	20.27	2,765,000	-0.01(-0.05%)
Jun 18, 2007	20.15	20.45	20.11	20.28	4,195,400	+0.20(+0.97%)
Jun 15, 2007	19.98	20.18	19.85	20.09	4,035,400	+0.36(+1.83%)
Jun 14, 2007	19.69	19.93	19.48	19.73	3,863,400	+0.56(+2.92%)
Jun 13, 2007	19.29	19.96	19.00	19.16	4,972,000	+0.68(+3.71%)
Jun 12, 2007	18.52	18.66	18.15	18.48	2,328,800	-0.11(-0.59%)
Jun 11, 2007	18.50	18.84	18.38	18.59	5,427,846	+0.91(+5.18%)
Jun 08, 2007	17.50	17.74	17.21	17.68	1,391,058	+0.10(+0.57%)
Jun 07, 2007	17.42	17.70	17.29	17.57	2,443,366	+0.11(+0.60%)
Jun 06, 2007	17.61	17.67	17.25	17.47	2,899,616	-0.29(-1.61%)
Jun 05, 2007	16.89	17.88	16.84	17.75	3,564,502	+0.76(+4.47%)
Jun 04, 2007	16.43	17.00	16.36	17.00	1,942,326	+0.49(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.