Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.756	2.801	2.697	2.767	89,756	+0.03(+1.07%)
Jul 30, 2007	2.797	2.842	2.729	2.738	22,315	+0.00(+0.00%)
Jul 27, 2007	2.725	2.819	2.716	2.738	36,599	+0.02(+0.83%)
Jul 26, 2007	2.860	2.905	2.666	2.716	49,779	-0.12(-4.15%)
Jul 25, 2007	2.756	3.045	2.756	2.833	85,517	+0.09(+3.30%)
Jul 24, 2007	2.982	3.005	2.711	2.743	72,575	-0.22(-7.33%)
Jul 23, 2007	2.711	3.005	2.711	2.960	286,931	+0.25(+9.17%)
Jul 20, 2007	2.756	2.765	2.711	2.711	45,162	-0.00(-0.17%)
Jul 19, 2007	2.675	2.716	2.666	2.716	19,604	+0.05(+1.69%)
Jul 18, 2007	2.702	2.702	2.666	2.670	21,357	-0.05(-1.66%)
Jul 17, 2007	2.716	2.725	2.666	2.716	57,985	+0.00(+0.00%)
Jul 16, 2007	2.675	2.770	2.675	2.716	101,253	+0.02(+0.67%)
Jul 13, 2007	2.594	2.716	2.508	2.697	314,052	+0.08(+3.11%)
Jul 12, 2007	2.584	2.621	2.562	2.616	41,298	+0.03(+1.22%)
Jul 11, 2007	2.589	2.603	2.584	2.584	12,615	-0.01(-0.35%)
Jul 10, 2007	2.616	2.621	2.566	2.594	70,125	-0.02(-0.69%)
Jul 09, 2007	2.562	2.621	2.548	2.612	47,911	+0.03(+1.05%)
Jul 06, 2007	2.580	2.607	2.571	2.584	23,127	-0.01(-0.52%)
Jul 05, 2007	2.571	2.616	2.557	2.598	55,095	+0.00(+0.00%)
Jul 03, 2007	2.688	2.688	2.575	2.598	57,766	-0.06(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.