Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.73	31.30	30.54	30.83	6,104,149	-0.16(-0.52%)
Nov 29, 2007	31.15	31.61	30.79	30.99	5,449,101	-0.18(-0.57%)
Nov 28, 2007	30.90	31.24	30.41	31.17	6,930,455	+0.44(+1.44%)
Nov 27, 2007	30.26	30.78	30.09	30.73	5,777,319	-0.15(-0.48%)
Nov 26, 2007	31.34	31.76	30.88	30.88	4,666,786	-0.28(-0.88%)
Nov 23, 2007	30.83	31.30	30.58	31.15	2,867,852	+0.44(+1.44%)
Nov 21, 2007	30.95	31.24	30.54	30.71	5,555,057	-0.47(-1.52%)
Nov 20, 2007	31.46	31.69	30.86	31.18	8,777,550	-0.10(-0.31%)
Nov 19, 2007	31.67	32.00	31.21	31.28	5,597,553	-0.48(-1.52%)
Nov 16, 2007	31.80	32.28	31.49	31.77	10,581,121	+0.07(+0.21%)
Nov 15, 2007	32.44	32.47	31.36	31.70	7,502,865	-0.80(-2.46%)
Nov 14, 2007	32.50	33.46	32.26	32.50	7,572,967	+0.59(+1.86%)
Nov 13, 2007	31.60	31.97	30.83	31.91	8,218,842	+0.51(+1.63%)
Nov 12, 2007	31.94	32.10	30.83	31.40	9,325,959	-1.16(-3.57%)
Nov 09, 2007	32.45	32.89	32.16	32.56	8,451,104	-0.26(-0.81%)
Nov 08, 2007	32.33	33.36	32.09	32.82	8,354,949	+0.53(+1.64%)
Nov 07, 2007	32.82	33.19	32.29	32.29	6,902,974	-0.66(-2.00%)
Nov 06, 2007	32.92	33.80	32.63	32.95	8,228,265	+0.55(+1.69%)
Nov 05, 2007	32.31	32.60	31.21	32.41	5,409,628	-0.18(-0.54%)
Nov 02, 2007	32.58	32.76	32.06	32.58	6,623,634	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.