Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.175	8.234	7.897	7.993	198,692	-0.16(-1.97%)
Mar 29, 2007	8.274	8.326	8.141	8.153	129,758	-0.07(-0.87%)
Mar 28, 2007	8.178	8.279	8.168	8.225	117,999	+0.01(+0.18%)
Mar 27, 2007	8.345	8.422	8.180	8.210	144,761	-0.13(-1.57%)
Mar 26, 2007	8.296	8.481	8.146	8.340	51,092	+0.17(+2.05%)
Mar 23, 2007	8.059	8.286	8.059	8.173	28,384	+0.10(+1.19%)
Mar 22, 2007	8.010	8.123	8.010	8.077	28,384	+0.08(+0.96%)
Mar 21, 2007	7.776	8.015	7.719	8.000	71,367	+0.21(+2.69%)
Mar 20, 2007	7.682	7.820	7.682	7.790	45,415	+0.09(+1.22%)
Mar 19, 2007	7.682	7.741	7.657	7.697	119,215	+0.04(+0.55%)
Mar 16, 2007	7.652	7.707	7.527	7.655	88,803	+0.00(+0.06%)
Mar 15, 2007	7.578	7.670	7.524	7.650	78,260	+0.09(+1.14%)
Mar 14, 2007	7.650	7.731	7.524	7.564	34,061	-0.14(-1.82%)
Mar 13, 2007	8.153	8.222	7.697	7.704	58,796	-0.45(-5.51%)
Mar 12, 2007	7.837	8.220	7.828	8.153	66,095	+0.33(+4.19%)
Mar 09, 2007	7.904	7.978	7.810	7.825	36,494	-0.02(-0.25%)
Mar 08, 2007	8.086	8.101	7.768	7.845	139,490	-0.19(-2.39%)
Mar 07, 2007	8.042	8.077	7.966	8.037	47,442	-0.08(-1.03%)
Mar 06, 2007	7.943	8.252	7.943	8.121	75,827	+0.23(+2.94%)
Mar 05, 2007	8.101	8.382	7.847	7.889	100,968	-0.24(-2.91%)
Mar 02, 2007	8.469	8.582	8.126	8.126	75,016	-0.36(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.