Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.358	2.375	2.273	2.280	22,017,232	+0.00(+0.10%)
Jul 30, 2007	2.271	2.292	2.255	2.277	22,755,340	+0.05(+2.42%)
Jul 27, 2007	2.242	2.275	2.153	2.224	19,502,662	+0.03(+1.58%)
Jul 26, 2007	2.206	2.259	2.092	2.189	19,570,574	-0.14(-6.19%)
Jul 25, 2007	2.394	2.394	2.274	2.333	11,026,041	-0.02(-0.90%)
Jul 24, 2007	2.475	2.475	2.328	2.355	9,472,977	-0.12(-4.93%)
Jul 23, 2007	2.490	2.490	2.468	2.477	5,444,660	+0.02(+0.96%)
Jul 20, 2007	2.462	2.473	2.422	2.453	11,941,080	-0.03(-1.39%)
Jul 19, 2007	2.484	2.492	2.459	2.488	14,805,045	+0.04(+1.60%)
Jul 18, 2007	2.456	2.463	2.414	2.449	13,073,262	-0.00(-0.05%)
Jul 17, 2007	2.471	2.471	2.445	2.450	14,663,857	+0.01(+0.60%)
Jul 16, 2007	2.507	2.507	2.424	2.435	16,501,977	-0.06(-2.38%)
Jul 13, 2007	2.522	2.526	2.481	2.494	17,905,812	-0.03(-1.11%)
Jul 12, 2007	2.488	2.537	2.488	2.522	7,064,744	+0.07(+2.69%)
Jul 11, 2007	2.419	2.461	2.351	2.456	10,350,485	+0.05(+2.09%)
Jul 10, 2007	2.453	2.460	2.396	2.406	7,931,529	-0.07(-2.76%)
Jul 09, 2007	2.518	2.534	2.460	2.474	7,369,459	-0.02(-0.76%)
Jul 06, 2007	2.478	2.518	2.474	2.493	6,717,136	+0.04(+1.69%)
Jul 05, 2007	2.428	2.452	2.406	2.452	9,816,116	+0.02(+0.97%)
Jul 03, 2007	2.483	2.490	2.415	2.428	8,684,828	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.