Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.548	9.610	9.143	9.204	1,862,159	-0.03(-0.29%)
Nov 29, 2007	9.222	9.407	9.196	9.231	1,672,982	+0.06(+0.67%)
Nov 28, 2007	8.755	9.169	8.684	9.169	1,998,643	+0.42(+4.84%)
Nov 27, 2007	8.834	8.834	8.552	8.746	1,742,418	+0.16(+1.85%)
Nov 26, 2007	9.107	9.107	8.561	8.587	1,743,802	-0.50(-5.53%)
Nov 23, 2007	9.063	9.090	8.816	9.090	1,734,649	+0.50(+5.85%)
Nov 21, 2007	8.693	8.693	8.473	8.587	2,108,698	-0.31(-3.47%)
Nov 20, 2007	8.896	9.107	8.552	8.896	3,246,307	+0.03(+0.30%)
Nov 19, 2007	8.887	8.984	8.772	8.869	1,869,260	-0.24(-2.61%)
Nov 16, 2007	9.072	9.293	8.913	9.107	1,888,735	+0.08(+0.88%)
Nov 15, 2007	9.310	9.381	8.949	9.028	2,590,149	-0.48(-5.10%)
Nov 14, 2007	9.689	9.707	9.478	9.513	2,335,852	+0.16(+1.70%)
Nov 13, 2007	9.266	9.363	9.055	9.354	1,778,147	+0.19(+2.02%)
Nov 12, 2007	9.319	9.495	9.099	9.169	2,761,079	-0.66(-6.73%)
Nov 09, 2007	9.777	10.01	9.601	9.830	2,472,301	-0.26(-2.62%)
Nov 08, 2007	10.23	10.39	9.927	10.09	3,373,987	+0.21(+2.14%)
Nov 07, 2007	10.17	10.34	9.813	9.883	3,358,704	-0.15(-1.49%)
Nov 06, 2007	9.980	10.03	9.795	10.03	1,939,379	+0.29(+2.99%)
Nov 05, 2007	9.645	9.769	9.487	9.742	2,225,638	-0.11(-1.16%)
Nov 02, 2007	9.460	9.857	9.425	9.857	3,007,322	+0.34(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.