Illumina Inc (NQ: ILMN )

369.43 USD +17.78 (+5.06%)
Official Closing Price Updated: 4:09 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 59.65 60.64 59.11 59.26 583,834 -0.83(-1.38%)
Dec 28, 2007 59.93 60.90 59.63 60.09 433,076 +0.50(+0.84%)
Dec 27, 2007 60.65 60.78 59.23 59.59 739,418 -1.56(-2.55%)
Dec 26, 2007 60.02 61.79 60.02 61.15 903,161 +0.91(+1.51%)
Dec 24, 2007 61.74 62.48 60.00 60.24 372,539 -1.41(-2.29%)
Dec 21, 2007 58.88 61.81 58.56 61.65 2,122,246 +3.69(+6.37%)
Dec 20, 2007 57.00 57.96 56.73 57.96 592,914 +1.63(+2.89%)
Dec 19, 2007 54.95 56.36 54.81 56.33 840,773 +1.39(+2.53%)
Dec 18, 2007 54.50 55.30 54.40 54.94 1,139,961 +0.55(+1.01%)
Dec 17, 2007 55.76 56.17 53.88 54.39 819,676 -1.62(-2.89%)
Dec 14, 2007 55.57 56.77 55.11 56.01 614,954 +0.17(+0.30%)
Dec 13, 2007 55.99 56.37 55.05 55.84 555,919 -0.61(-1.08%)
Dec 12, 2007 57.14 58.48 55.91 56.45 621,947 +0.00(+0.00%)
Dec 11, 2007 58.72 58.93 56.34 56.45 633,487 -1.94(-3.32%)
Dec 10, 2007 58.31 58.80 57.59 58.39 477,630 +0.33(+0.57%)
Dec 07, 2007 58.80 58.99 57.75 58.06 382,665 -0.59(-1.01%)
Dec 06, 2007 57.99 58.74 57.51 58.65 495,215 +0.66(+1.14%)
Dec 05, 2007 57.35 58.74 57.24 57.99 999,873 +1.33(+2.35%)
Dec 04, 2007 57.16 57.82 56.41 56.66 629,270 -0.88(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.