Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.800	5.800	5.440	5.700	7,504	+0.30(+5.56%)
Oct 30, 2007	5.950	5.950	5.310	5.400	11,640	-0.18(-3.23%)
Oct 29, 2007	5.820	5.990	5.510	5.580	28,018	-0.25(-4.29%)
Oct 26, 2007	6.250	6.250	5.830	5.830	30,951	-0.27(-4.43%)
Oct 25, 2007	7.150	7.150	5.870	6.100	27,417	-1.16(-15.98%)
Oct 24, 2007	7.350	7.360	7.260	7.260	200,700	+0.18(+2.54%)
Oct 23, 2007	7.100	7.280	7.050	7.080	7,811	+0.09(+1.29%)
Oct 22, 2007	7.100	7.100	6.900	6.990	3,400	-0.35(-4.77%)
Oct 19, 2007	7.440	7.440	7.000	7.340	3,882	-0.11(-1.48%)
Oct 18, 2007	7.460	7.460	7.450	7.450	1,575	-0.01(-0.13%)
Oct 17, 2007	7.540	7.540	7.460	7.460	2,800	+0.02(+0.27%)
Oct 16, 2007	7.900	7.900	7.310	7.440	5,400	-0.58(-7.23%)
Oct 15, 2007	8.020	8.020	8.020	8.020	100	+0.12(+1.52%)
Oct 12, 2007	8.140	8.190	7.900	7.900	3,600	-0.06(-0.75%)
Oct 11, 2007	8.130	8.130	7.830	7.960	6,700	-0.30(-3.63%)
Oct 10, 2007	8.800	8.800	8.260	8.260	1,620	-0.22(-2.59%)
Oct 09, 2007	8.450	9.000	8.000	8.480	26,608	+0.40(+4.95%)
Oct 08, 2007	8.050	8.080	8.040	8.080	400	+0.00(+0.00%)
Oct 05, 2007	8.040	8.110	8.010	8.080	1,600	+0.01(+0.12%)
Oct 04, 2007	8.158	8.210	8.010	8.070	6,200	+0.03(+0.37%)
Oct 03, 2007	8.020	8.100	7.940	8.040	4,600	-0.06(-0.74%)
Oct 02, 2007	8.100	8.120	8.050	8.100	8,469	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.