Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.630	10.16	9.263	9.477	94,827	-0.31(-3.19%)
Dec 28, 2007	9.789	10.15	9.691	9.789	128,955	+0.14(+1.46%)
Dec 27, 2007	9.502	9.765	9.502	9.648	104,920	+0.04(+0.38%)
Dec 26, 2007	9.355	9.642	8.866	9.612	85,037	+0.14(+1.48%)
Dec 24, 2007	9.245	9.471	9.245	9.471	74,523	+0.21(+2.24%)
Dec 21, 2007	9.172	9.288	9.049	9.263	203,257	+0.09(+1.00%)
Dec 20, 2007	9.000	9.172	8.860	9.172	209,716	+0.21(+2.32%)
Dec 19, 2007	9.532	9.569	8.866	8.964	137,174	-0.61(-6.33%)
Dec 18, 2007	9.667	9.691	9.428	9.569	67,891	-0.09(-0.95%)
Dec 17, 2007	9.563	9.746	9.520	9.661	26,625	+0.12(+1.28%)
Dec 14, 2007	9.985	9.985	9.514	9.538	70,524	-0.37(-3.70%)
Dec 13, 2007	9.807	9.930	9.783	9.905	40,349	+0.06(+0.62%)
Dec 12, 2007	10.39	10.39	9.783	9.844	74,156	-0.51(-4.90%)
Dec 11, 2007	10.37	10.61	10.16	10.35	41,273	-0.25(-2.36%)
Dec 10, 2007	10.36	10.60	10.36	10.60	35,889	+0.28(+2.66%)
Dec 07, 2007	10.30	10.55	10.22	10.33	76,747	-0.04(-0.35%)
Dec 06, 2007	10.39	10.57	10.33	10.36	36,641	+0.00(+0.00%)
Dec 05, 2007	10.28	10.42	10.19	10.36	44,075	+0.12(+1.19%)
Dec 04, 2007	10.60	10.60	10.21	10.24	47,223	-0.26(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.