Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.18	16.42	15.81	15.95	71,076	-0.24(-1.50%)
Apr 27, 2007	16.29	16.56	16.08	16.19	54,065	-0.11(-0.65%)
Apr 26, 2007	16.43	16.47	16.23	16.30	128,025	-0.11(-0.66%)
Apr 25, 2007	16.19	16.46	16.00	16.41	113,071	+0.26(+1.59%)
Apr 24, 2007	16.36	16.60	16.15	16.15	97,097	-0.22(-1.34%)
Apr 23, 2007	16.84	16.93	16.28	16.37	84,056	-0.52(-3.08%)
Apr 20, 2007	17.27	17.27	16.85	16.89	80,624	-0.12(-0.70%)
Apr 19, 2007	17.06	17.30	16.93	17.01	117,293	-0.26(-1.51%)
Apr 18, 2007	17.37	17.56	17.27	17.27	42,956	-0.11(-0.62%)
Apr 17, 2007	17.65	17.65	17.14	17.38	112,021	-0.29(-1.66%)
Apr 16, 2007	17.47	17.72	17.47	17.67	67,075	+0.29(+1.65%)
Apr 13, 2007	17.23	17.41	17.02	17.38	73,272	-0.06(-0.32%)
Apr 12, 2007	17.19	17.46	17.06	17.44	97,382	-0.10(-0.55%)
Apr 11, 2007	17.69	18.03	17.42	17.54	255,667	-0.16(-0.89%)
Apr 10, 2007	17.95	18.05	17.68	17.69	71,620	-0.36(-1.97%)
Apr 09, 2007	18.13	18.20	17.96	18.05	136,579	-0.15(-0.84%)
Apr 05, 2007	18.35	18.35	18.16	18.20	31,790	-0.25(-1.37%)
Apr 04, 2007	18.45	18.54	18.11	18.45	68,458	-0.02(-0.12%)
Apr 03, 2007	18.20	18.60	18.20	18.48	60,562	+0.34(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.