Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.31	17.31	16.76	16.81	88,274	-0.39(-2.28%)
May 30, 2007	16.97	17.25	16.97	17.20	70,789	+0.12(+0.68%)
May 29, 2007	16.78	17.20	16.78	17.08	46,006	+0.40(+2.38%)
May 25, 2007	16.99	17.08	16.64	16.69	42,297	-0.50(-2.88%)
May 24, 2007	17.54	17.59	17.07	17.18	59,386	-0.34(-1.95%)
May 23, 2007	17.49	17.73	17.40	17.52	130,769	+0.10(+0.56%)
May 22, 2007	17.14	17.51	17.05	17.43	104,168	+0.24(+1.39%)
May 21, 2007	16.75	17.19	16.75	17.19	121,844	+0.39(+2.33%)
May 18, 2007	16.74	16.88	16.53	16.80	28,384	+0.07(+0.44%)
May 17, 2007	17.03	17.03	16.60	16.72	33,441	-0.23(-1.37%)
May 16, 2007	16.80	16.96	16.68	16.96	134,153	+0.12(+0.69%)
May 15, 2007	16.99	17.14	16.72	16.84	63,195	-0.09(-0.54%)
May 14, 2007	17.16	17.21	16.91	16.93	59,576	-0.17(-1.00%)
May 11, 2007	17.13	17.37	17.03	17.10	57,800	+0.07(+0.43%)
May 10, 2007	16.95	17.19	16.95	17.03	209,902	-0.10(-0.57%)
May 09, 2007	16.80	17.19	16.80	17.13	113,196	+0.39(+2.30%)
May 08, 2007	16.72	16.87	16.55	16.74	34,777	-0.05(-0.33%)
May 07, 2007	16.94	17.11	16.72	16.80	46,130	-0.24(-1.44%)
May 04, 2007	17.08	17.24	16.90	17.04	68,169	-0.04(-0.21%)
May 03, 2007	17.07	17.19	17.05	17.08	79,733	-0.01(-0.07%)
May 02, 2007	16.28	17.11	16.28	17.09	92,902	+0.83(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.