Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.08	16.32	15.99	16.04	46,966	-0.16(-0.99%)
Jun 28, 2007	16.07	16.23	16.06	16.20	97,220	-0.04(-0.22%)
Jun 27, 2007	16.13	16.35	16.05	16.24	80,124	+0.01(+0.04%)
Jun 26, 2007	16.47	16.54	16.04	16.23	86,436	-0.11(-0.69%)
Jun 25, 2007	16.28	16.73	16.28	16.35	109,886	-0.20(-1.18%)
Jun 22, 2007	16.64	16.73	16.41	16.54	1,744,331	-0.09(-0.57%)
Jun 21, 2007	16.45	16.65	16.37	16.64	93,210	+0.11(+0.64%)
Jun 20, 2007	16.60	16.65	16.50	16.53	68,574	-0.09(-0.53%)
Jun 19, 2007	16.43	16.80	16.43	16.62	43,576	+0.11(+0.65%)
Jun 18, 2007	16.43	16.76	16.43	16.51	135,966	+0.00(+0.00%)
Jun 15, 2007	16.77	16.92	16.36	16.51	152,350	+0.00(+0.00%)
Jun 14, 2007	16.43	16.64	16.41	16.51	92,221	+0.12(+0.72%)
Jun 13, 2007	16.30	16.45	16.17	16.39	111,644	+0.27(+1.65%)
Jun 12, 2007	16.30	16.39	16.13	16.13	207,750	-0.30(-1.84%)
Jun 11, 2007	16.34	16.72	16.29	16.43	107,454	+0.01(+0.07%)
Jun 08, 2007	16.17	16.52	16.12	16.42	95,626	+0.36(+2.21%)
Jun 07, 2007	16.07	16.24	15.93	16.06	74,094	-0.09(-0.59%)
Jun 06, 2007	16.09	16.19	15.91	16.16	67,012	-0.04(-0.22%)
Jun 05, 2007	16.02	16.35	16.02	16.19	70,077	+0.09(+0.55%)
Jun 04, 2007	16.28	16.45	16.07	16.10	81,985	-0.36(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.