Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.85	12.85	12.67	12.71	63,331	-0.18(-1.42%)
Sep 27, 2007	12.78	12.89	12.67	12.89	16,365	+0.08(+0.60%)
Sep 26, 2007	12.76	13.02	12.73	12.81	45,544	+0.03(+0.23%)
Sep 25, 2007	12.76	12.81	12.60	12.78	54,628	-0.05(-0.42%)
Sep 24, 2007	12.97	12.97	12.74	12.84	61,367	-0.10(-0.78%)
Sep 21, 2007	13.55	13.59	12.74	12.94	64,689	-0.62(-4.59%)
Sep 20, 2007	13.47	13.64	13.17	13.56	35,863	-0.03(-0.22%)
Sep 19, 2007	13.27	13.60	13.16	13.59	109,820	+0.29(+2.18%)
Sep 18, 2007	12.96	13.32	12.90	13.30	70,716	+0.40(+3.07%)
Sep 17, 2007	13.03	13.08	12.78	12.90	29,478	-0.12(-0.91%)
Sep 14, 2007	12.95	13.05	12.73	13.02	16,255	+0.08(+0.59%)
Sep 13, 2007	13.04	13.30	12.82	12.94	34,635	-0.06(-0.46%)
Sep 12, 2007	13.13	13.13	12.81	13.00	28,843	-0.07(-0.50%)
Sep 11, 2007	13.10	13.28	13.02	13.07	54,412	+0.09(+0.73%)
Sep 10, 2007	13.03	13.36	12.81	12.97	124,934	+0.04(+0.32%)
Sep 07, 2007	13.26	13.32	12.84	12.93	173,230	-0.39(-2.93%)
Sep 06, 2007	13.30	13.36	13.06	13.32	58,111	+0.09(+0.72%)
Sep 05, 2007	13.28	13.32	13.18	13.23	42,612	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.