Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.49	18.95	18.35	18.89	127,992	+0.52(+2.81%)
Oct 30, 2007	18.36	18.98	18.27	18.37	77,429	-0.12(-0.62%)
Oct 29, 2007	18.69	19.14	18.09	18.49	158,630	-0.15(-0.78%)
Oct 26, 2007	18.41	19.14	18.40	18.63	162,324	+0.29(+1.56%)
Oct 25, 2007	17.64	18.49	17.64	18.35	128,702	+0.38(+2.10%)
Oct 24, 2007	18.06	18.07	17.56	17.97	108,661	-0.34(-1.86%)
Oct 23, 2007	18.52	18.52	17.84	18.31	118,696	-0.10(-0.56%)
Oct 22, 2007	17.62	18.50	17.56	18.41	113,669	+0.59(+3.31%)
Oct 19, 2007	18.32	18.38	17.60	17.82	198,146	-0.55(-2.98%)
Oct 18, 2007	18.91	18.91	18.24	18.37	172,939	-0.69(-3.60%)
Oct 17, 2007	19.39	19.39	18.74	19.06	118,714	-0.08(-0.41%)
Oct 16, 2007	19.50	19.68	18.94	19.14	105,121	-0.38(-1.96%)
Oct 15, 2007	20.09	20.09	19.23	19.52	121,313	-0.60(-2.96%)
Oct 12, 2007	19.89	20.25	19.63	20.12	68,421	+0.21(+1.04%)
Oct 11, 2007	20.38	20.49	19.75	19.91	86,829	-0.39(-1.92%)
Oct 10, 2007	20.20	20.30	19.75	20.30	115,695	-0.02(-0.12%)
Oct 09, 2007	19.88	20.40	19.65	20.32	80,830	+0.47(+2.39%)
Oct 08, 2007	20.43	20.60	19.73	19.85	101,831	-0.69(-3.37%)
Oct 05, 2007	20.12	20.67	20.00	20.54	377,557	+0.59(+2.98%)
Oct 04, 2007	19.66	20.01	19.46	19.95	70,157	+0.29(+1.46%)
Oct 03, 2007	19.90	20.12	19.60	19.66	102,923	-0.43(-2.15%)
Oct 02, 2007	19.61	20.10	19.45	20.09	79,757	+0.46(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.