Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.53	19.53	18.76	19.07	23,751	-0.02(-0.10%)
Nov 29, 2007	19.17	19.30	18.68	19.09	16,575	-0.28(-1.45%)
Nov 28, 2007	19.25	19.51	18.60	19.37	24,822	+0.30(+1.57%)
Nov 27, 2007	18.73	19.17	18.71	19.07	20,239	+0.37(+1.98%)
Nov 26, 2007	19.51	19.51	18.61	18.70	42,768	-0.82(-4.20%)
Nov 23, 2007	19.25	19.60	19.19	19.52	11,148	+0.45(+2.36%)
Nov 21, 2007	19.09	19.09	18.80	19.07	31,457	-0.23(-1.19%)
Nov 20, 2007	18.95	19.54	18.85	19.30	44,997	+0.38(+2.01%)
Nov 19, 2007	19.11	20.00	18.90	18.92	26,804	-0.47(-2.42%)
Nov 16, 2007	18.85	20.50	18.85	19.39	17,187	+0.61(+3.25%)
Nov 15, 2007	19.08	19.47	18.64	18.78	20,447	-0.43(-2.24%)
Nov 14, 2007	19.90	20.52	18.95	19.21	25,274	-0.53(-2.68%)
Nov 13, 2007	19.25	19.80	18.75	19.74	37,494	+0.60(+3.13%)
Nov 12, 2007	19.47	19.80	18.81	19.14	34,040	-0.38(-1.95%)
Nov 09, 2007	18.37	19.55	18.37	19.52	24,520	+0.52(+2.74%)
Nov 08, 2007	19.10	19.15	18.64	19.00	36,006	+0.00(+0.00%)
Nov 07, 2007	19.86	20.19	18.50	19.00	82,882	-1.15(-5.71%)
Nov 06, 2007	19.67	21.06	19.38	20.15	49,872	+0.60(+3.07%)
Nov 05, 2007	19.13	19.78	18.47	19.55	50,125	+0.16(+0.83%)
Nov 02, 2007	20.20	20.20	19.16	19.39	71,098	-0.58(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.