Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.3100	0.3100	0.3100	0.3100	20,000	+0.03(+10.71%)
Jul 30, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 27, 2007	0.3000	0.3000	0.2800	0.2800	14,000	+0.00(+0.00%)
Jul 26, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 25, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 24, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 23, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 20, 2007	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jul 19, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 18, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 17, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 16, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 13, 2007	0.2800	0.2800	0.2800	0.2800	25,000	-0.03(-9.68%)
Jul 12, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 11, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 10, 2007	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 09, 2007	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
Jul 06, 2007	0.3200	0.3200	0.3100	0.3100	10,000	-0.01(-3.13%)
Jul 05, 2007	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Jul 03, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.