Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.364 1.365 1.364 1.365 0 -0.00(-0.09%)
Apr 27, 2007 1.360 1.368 1.359 1.366 0 +0.01(+0.48%)
Apr 26, 2007 1.359 1.360 1.359 1.359 0 -0.01(-0.37%)
Apr 25, 2007 1.364 1.365 1.364 1.364 0 +0.00(+0.05%)
Apr 24, 2007 1.364 1.364 1.363 1.364 0 +0.01(+0.43%)
Apr 23, 2007 1.358 1.358 1.357 1.358 0 +0.05(+3.52%)
Apr 20, 2007 1.312 1.364 1.358 1.312 0 +0.00(+0.00%)
Apr 19, 2007 1.362 1.363 1.362 1.312 0 +0.00(+0.00%)
Apr 18, 2007 1.361 1.361 1.360 1.312 0 +0.00(+0.00%)
Apr 17, 2007 1.357 1.358 1.357 1.312 0 +0.00(+0.00%)
Apr 16, 2007 1.353 1.353 1.353 1.312 0 +0.00(+0.00%)
Apr 13, 2007 1.312 1.356 1.312 1.312 0 +0.00(+0.00%)
Apr 12, 2007 1.349 1.349 1.348 1.312 0 +0.00(+0.00%)
Apr 11, 2007 1.343 1.344 1.343 1.312 0 +0.00(+0.00%)
Apr 10, 2007 1.343 1.343 1.343 1.312 0 +0.00(+0.00%)
Apr 09, 2007 1.336 1.336 1.335 1.312 0 +0.00(+0.00%)
Apr 05, 2007 1.343 1.343 1.343 1.312 0 +0.00(+0.00%)
Apr 04, 2007 1.337 1.337 1.337 1.312 0 +0.00(+0.00%)
Apr 03, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.