Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.62	32.82	31.17	32.53	6,734,293	+0.29(+0.89%)
Jan 30, 2008	31.47	33.14	31.47	32.24	7,679,495	+0.57(+1.81%)
Jan 29, 2008	31.94	32.13	31.33	31.67	5,008,645	-0.10(-0.33%)
Jan 28, 2008	31.26	31.80	30.74	31.77	4,899,851	+0.49(+1.57%)
Jan 25, 2008	32.13	32.56	31.05	31.28	7,624,623	-0.60(-1.88%)
Jan 24, 2008	31.29	32.09	30.82	31.88	8,528,001	+1.09(+3.54%)
Jan 23, 2008	30.33	30.89	28.75	30.79	11,059,023	-0.30(-0.96%)
Jan 22, 2008	30.58	31.70	29.61	31.09	10,067,983	-0.62(-1.96%)
Jan 21, 2008	31.45	32.18	31.00	31.71	0	+0.00(+0.00%)
Jan 18, 2008	31.45	32.18	31.00	31.71	10,335,076	+0.42(+1.36%)
Jan 17, 2008	33.05	33.77	31.29	31.29	9,429,754	-1.72(-5.21%)
Jan 16, 2008	33.75	34.21	32.76	33.01	14,068,046	-0.89(-2.62%)
Jan 15, 2008	33.99	34.62	33.67	33.89	8,835,319	-0.81(-2.34%)
Jan 14, 2008	33.33	34.85	33.33	34.70	7,698,868	+1.58(+4.77%)
Jan 11, 2008	32.74	33.35	32.62	33.12	7,714,453	-0.03(-0.10%)
Jan 10, 2008	32.90	33.34	32.47	33.16	7,121,032	-0.06(-0.18%)
Jan 09, 2008	32.50	33.34	32.50	33.22	8,118,424	+0.86(+2.66%)
Jan 08, 2008	33.23	33.81	32.29	32.36	5,364,931	-0.65(-1.97%)
Jan 07, 2008	33.41	33.72	32.46	33.01	6,503,897	-0.13(-0.39%)
Jan 04, 2008	34.35	34.35	33.08	33.14	7,630,073	-1.57(-4.52%)
Jan 03, 2008	34.01	35.15	33.94	34.71	6,830,977	+0.70(+2.07%)
Jan 02, 2008	33.52	34.27	33.52	34.00	6,448,448	+0.76(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.