Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.81	12.55	11.64	12.45	826,664	+0.54(+4.54%)
Jan 30, 2008	12.19	12.28	11.91	11.91	494,073	-0.36(-2.94%)
Jan 29, 2008	12.36	12.37	12.14	12.27	535,662	-0.06(-0.47%)
Jan 28, 2008	12.26	12.39	12.09	12.33	516,808	+0.06(+0.53%)
Jan 25, 2008	12.46	12.60	12.11	12.26	1,606,432	-0.03(-0.21%)
Jan 24, 2008	12.48	12.51	12.12	12.29	574,054	-0.10(-0.82%)
Jan 23, 2008	12.07	12.50	11.93	12.39	650,938	+0.04(+0.29%)
Jan 22, 2008	12.25	12.70	12.00	12.35	673,476	-0.61(-4.73%)
Jan 21, 2008	13.40	13.51	12.77	12.97	0	+0.00(+0.00%)
Jan 18, 2008	13.40	13.51	12.77	12.97	695,734	-0.50(-3.75%)
Jan 17, 2008	13.60	13.80	13.40	13.47	367,644	-0.05(-0.40%)
Jan 16, 2008	13.43	13.69	13.30	13.53	359,603	+0.10(+0.73%)
Jan 15, 2008	13.51	13.62	13.32	13.43	398,419	-0.23(-1.66%)
Jan 14, 2008	13.66	13.70	13.38	13.66	296,943	+0.12(+0.88%)
Jan 11, 2008	13.81	13.81	13.53	13.54	252,859	-0.39(-2.82%)
Jan 10, 2008	13.96	14.14	13.58	13.93	458,227	-0.23(-1.60%)
Jan 09, 2008	13.78	14.23	13.78	14.16	636,307	+0.45(+3.29%)
Jan 08, 2008	14.08	14.52	13.70	13.71	350,456	-0.36(-2.56%)
Jan 07, 2008	14.00	14.19	13.76	14.07	357,940	+0.16(+1.17%)
Jan 04, 2008	14.22	14.22	13.72	13.90	609,967	-0.17(-1.20%)
Jan 03, 2008	13.35	14.25	13.35	14.07	726,416	+0.71(+5.32%)
Jan 02, 2008	13.64	13.71	13.25	13.36	433,298	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.