Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.19	13.03	12.19	12.96	114,653	+0.54(+4.35%)
Jan 30, 2008	12.57	12.96	12.30	12.42	99,193	-0.26(-2.05%)
Jan 29, 2008	13.06	13.14	12.60	12.68	125,027	-0.33(-2.54%)
Jan 28, 2008	12.90	13.46	12.89	13.01	153,925	+0.10(+0.77%)
Jan 25, 2008	12.84	13.60	12.68	12.91	332,480	+0.61(+4.96%)
Jan 24, 2008	12.20	12.58	12.07	12.30	165,032	+0.03(+0.24%)
Jan 23, 2008	11.78	12.37	11.55	12.27	214,533	+0.03(+0.25%)
Jan 22, 2008	12.05	12.50	12.00	12.24	121,333	-0.32(-2.55%)
Jan 21, 2008	12.60	13.14	12.15	12.56	122,992	+0.00(+0.00%)
Jan 18, 2008	12.60	13.14	12.15	12.56	122,992	+0.04(+0.32%)
Jan 17, 2008	13.00	13.13	12.20	12.52	158,590	-0.41(-3.17%)
Jan 16, 2008	12.63	13.59	12.63	12.93	174,813	+0.26(+2.05%)
Jan 15, 2008	12.77	13.04	12.23	12.67	159,811	-0.32(-2.46%)
Jan 14, 2008	12.87	13.55	12.62	12.99	89,552	+0.27(+2.12%)
Jan 11, 2008	13.29	13.30	12.72	12.72	111,539	-0.57(-4.29%)
Jan 10, 2008	13.29	13.44	12.67	13.29	173,602	-0.22(-1.63%)
Jan 09, 2008	13.18	13.59	10.88	13.51	611,274	+0.27(+2.04%)
Jan 08, 2008	13.05	13.67	13.03	13.24	209,445	+0.12(+0.91%)
Jan 07, 2008	12.76	13.66	12.76	13.12	175,231	+0.42(+3.31%)
Jan 04, 2008	12.77	12.95	12.37	12.70	226,552	-0.26(-2.01%)
Jan 03, 2008	13.55	13.63	12.92	12.96	147,669	-0.59(-4.35%)
Jan 02, 2008	13.93	14.04	13.38	13.55	216,577	-0.45(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.