Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.320	2.320	2.320	2.320	100	+0.02(+0.87%)
Oct 28, 2008	2.390	2.300	2.300	2.300	800	-0.07(-2.95%)
Oct 27, 2008	2.370	2.390	2.370	2.370	900	+0.26(+12.32%)
Oct 24, 2008	2.100	2.110	2.100	2.110	6,205	-0.04(-1.86%)
Oct 23, 2008	2.150	2.150	2.150	2.150	218	+0.03(+1.42%)
Oct 22, 2008	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Oct 21, 2008	2.130	2.130	2.120	2.120	11,000	+0.02(+0.95%)
Oct 17, 2008	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 16, 2008	2.100	2.100	2.100	2.100	400	-0.07(-3.22%)
Oct 15, 2008	2.126	2.170	2.126	2.170	1,500	-0.03(-1.36%)
Oct 14, 2008	2.190	2.200	2.190	2.200	3,200	+0.07(+3.29%)
Oct 10, 2008	2.100	2.130	2.130	2.130	6,300	+0.03(+1.43%)
Oct 09, 2008	2.250	2.532	2.100	2.100	24,384	-0.20(-8.70%)
Oct 08, 2008	2.420	2.420	2.250	2.300	2,700	-0.10(-4.17%)
Oct 07, 2008	2.290	2.430	2.290	2.400	3,188	+0.23(+10.60%)
Oct 06, 2008	2.120	2.250	2.100	2.170	12,599	-0.05(-2.25%)
Oct 03, 2008	2.240	2.500	2.220	2.220	700	-0.36(-13.95%)
Oct 02, 2008	2.300	2.580	2.200	2.580	89,653	+0.28(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.