Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.623	2.800	2.623	2.629	57,605	+0.03(+1.18%)
Dec 30, 2008	2.635	2.635	2.507	2.599	34,932	+0.01(+0.47%)
Dec 29, 2008	2.770	2.770	2.507	2.586	38,928	-0.12(-4.51%)
Dec 26, 2008	2.580	2.709	2.580	2.709	9,922	+0.20(+7.79%)
Dec 24, 2008	2.531	2.681	2.470	2.513	18,072	+0.07(+2.75%)
Dec 23, 2008	2.758	2.800	2.446	2.446	45,571	-0.31(-11.11%)
Dec 22, 2008	2.751	2.963	2.721	2.751	22,407	-0.03(-1.10%)
Dec 19, 2008	2.972	2.972	2.711	2.782	67,966	-0.09(-2.99%)
Dec 18, 2008	2.978	2.978	2.843	2.868	30,057	-0.14(-4.67%)
Dec 17, 2008	2.874	3.008	2.782	3.008	29,903	+0.13(+4.68%)
Dec 16, 2008	2.996	2.996	2.776	2.874	44,343	+0.04(+1.29%)
Dec 15, 2008	2.984	3.137	2.813	2.837	32,490	-0.15(-4.92%)
Dec 12, 2008	3.057	3.057	2.855	2.984	82,723	-0.15(-4.87%)
Dec 11, 2008	3.241	3.241	3.118	3.137	17,902	-0.09(-2.84%)
Dec 10, 2008	3.699	3.748	3.228	3.228	22,906	-0.40(-10.96%)
Dec 09, 2008	3.773	3.834	3.430	3.626	22,756	-0.27(-6.91%)
Dec 08, 2008	3.895	3.901	3.461	3.895	79,108	+0.20(+5.29%)
Dec 05, 2008	3.852	3.852	3.699	3.699	23,225	-0.14(-3.66%)
Dec 04, 2008	4.213	4.213	3.766	3.840	16,623	+0.00(+0.00%)
Dec 03, 2008	3.846	3.913	3.766	3.840	31,053	-0.01(-0.32%)
Dec 02, 2008	3.919	3.919	3.766	3.852	18,078	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.